| line |
stmt |
bran |
cond |
sub |
pod |
time |
code |
|
1
|
|
|
|
|
|
|
# Copyright 2007, 2008, 2009, 2010, 2011, 2014, 2015 Kevin Ryde |
|
2
|
|
|
|
|
|
|
|
|
3
|
|
|
|
|
|
|
# This file is part of Finance-Quote-Grab. |
|
4
|
|
|
|
|
|
|
# |
|
5
|
|
|
|
|
|
|
# Finance-Quote-Grab is free software; you can redistribute it and/or |
|
6
|
|
|
|
|
|
|
# modify it under the terms of the GNU General Public License as published |
|
7
|
|
|
|
|
|
|
# by the Free Software Foundation; either version 3, or (at your option) any |
|
8
|
|
|
|
|
|
|
# later version. |
|
9
|
|
|
|
|
|
|
# |
|
10
|
|
|
|
|
|
|
# Finance-Quote-Grab is distributed in the hope that it will be useful, but |
|
11
|
|
|
|
|
|
|
# WITHOUT ANY WARRANTY; without even the implied warranty of MERCHANTABILITY |
|
12
|
|
|
|
|
|
|
# or FITNESS FOR A PARTICULAR PURPOSE. See the GNU General Public License |
|
13
|
|
|
|
|
|
|
# for more details. |
|
14
|
|
|
|
|
|
|
# |
|
15
|
|
|
|
|
|
|
# You should have received a copy of the GNU General Public License |
|
16
|
|
|
|
|
|
|
# along with this program. If not, see . |
|
17
|
|
|
|
|
|
|
|
|
18
|
|
|
|
|
|
|
|
|
19
|
|
|
|
|
|
|
package Finance::Quote::RBA; |
|
20
|
1
|
|
|
1
|
|
493
|
use strict; |
|
|
1
|
|
|
|
|
1
|
|
|
|
1
|
|
|
|
|
30
|
|
|
21
|
1
|
|
|
1
|
|
3
|
use Scalar::Util; |
|
|
1
|
|
|
|
|
2
|
|
|
|
1
|
|
|
|
|
42
|
|
|
22
|
1
|
|
|
1
|
|
481
|
use Finance::Quote 1.15; # for isoTime() |
|
|
1
|
|
|
|
|
49607
|
|
|
|
1
|
|
|
|
|
38
|
|
|
23
|
|
|
|
|
|
|
|
|
24
|
1
|
|
|
1
|
|
7
|
use vars qw($VERSION %name_to_symbol); |
|
|
1
|
|
|
|
|
2
|
|
|
|
1
|
|
|
|
|
83
|
|
|
25
|
|
|
|
|
|
|
$VERSION = 13; |
|
26
|
|
|
|
|
|
|
|
|
27
|
|
|
|
|
|
|
# uncomment this to run the ### lines |
|
28
|
|
|
|
|
|
|
#use Smart::Comments; |
|
29
|
|
|
|
|
|
|
|
|
30
|
|
|
|
|
|
|
|
|
31
|
|
|
|
|
|
|
sub methods { |
|
32
|
1
|
|
|
1
|
0
|
1148
|
return (rba => \&rba_quotes); |
|
33
|
|
|
|
|
|
|
} |
|
34
|
|
|
|
|
|
|
sub labels { |
|
35
|
2
|
|
|
2
|
0
|
927
|
return (rba => [ qw(date isodate name currency |
|
36
|
|
|
|
|
|
|
last close |
|
37
|
|
|
|
|
|
|
method source success errormsg |
|
38
|
|
|
|
|
|
|
|
|
39
|
|
|
|
|
|
|
time copyright_url) ]); |
|
40
|
|
|
|
|
|
|
} |
|
41
|
|
|
|
|
|
|
|
|
42
|
1
|
|
|
|
|
47
|
use constant EXCHANGE_RATES_URL => |
|
43
|
1
|
|
|
1
|
|
4
|
'http://www.rba.gov.au/statistics/frequency/exchange-rates.html'; |
|
|
1
|
|
|
|
|
1
|
|
|
44
|
|
|
|
|
|
|
|
|
45
|
1
|
|
|
|
|
814
|
use constant COPYRIGHT_URL => |
|
46
|
1
|
|
|
1
|
|
4
|
'http://www.rba.gov.au/copyright/index.html'; |
|
|
1
|
|
|
|
|
2
|
|
|
47
|
|
|
|
|
|
|
|
|
48
|
|
|
|
|
|
|
sub rba_quotes { |
|
49
|
0
|
|
|
0
|
0
|
0
|
my ($fq, @symbol_list) = @_; |
|
50
|
0
|
0
|
|
|
|
0
|
if (! @symbol_list) { return; } |
|
|
0
|
|
|
|
|
0
|
|
|
51
|
|
|
|
|
|
|
|
|
52
|
0
|
|
|
|
|
0
|
my $ua = $fq->user_agent; |
|
53
|
0
|
|
|
|
|
0
|
require HTTP::Request; |
|
54
|
0
|
|
|
|
|
0
|
my $req = HTTP::Request->new ('GET', EXCHANGE_RATES_URL); |
|
55
|
0
|
|
|
|
|
0
|
$ua->prepare_request ($req); |
|
56
|
0
|
|
|
|
|
0
|
$req->accept_decodable; # using decoded_content() below |
|
57
|
0
|
|
|
|
|
0
|
$req->user_agent (__PACKAGE__."/$VERSION " . $req->user_agent); |
|
58
|
|
|
|
|
|
|
|
|
59
|
0
|
|
|
|
|
0
|
my $resp = $ua->request ($req); |
|
60
|
0
|
|
|
|
|
0
|
my %quotes; |
|
61
|
0
|
|
|
|
|
0
|
_parse ($fq, $resp, \%quotes, \@symbol_list); |
|
62
|
0
|
0
|
|
|
|
0
|
return wantarray() ? %quotes : \%quotes; |
|
63
|
|
|
|
|
|
|
} |
|
64
|
|
|
|
|
|
|
|
|
65
|
|
|
|
|
|
|
sub _parse { |
|
66
|
1
|
|
|
1
|
|
5401
|
my ($fq, $resp, $quotes, $symbol_list) = @_; |
|
67
|
|
|
|
|
|
|
|
|
68
|
1
|
|
|
|
|
2
|
foreach my $symbol (@$symbol_list) { |
|
69
|
3
|
|
|
|
|
10
|
$quotes->{$symbol,'method'} = 'rba'; |
|
70
|
3
|
|
|
|
|
5
|
$quotes->{$symbol,'source'} = __PACKAGE__; |
|
71
|
3
|
|
|
|
|
5
|
$quotes->{$symbol,'success'} = 0; |
|
72
|
|
|
|
|
|
|
} |
|
73
|
|
|
|
|
|
|
|
|
74
|
1
|
50
|
|
|
|
4
|
if (! $resp->is_success) { |
|
75
|
0
|
|
|
|
|
0
|
_errormsg ($quotes, $symbol_list, $resp->status_line); |
|
76
|
0
|
|
|
|
|
0
|
return; |
|
77
|
|
|
|
|
|
|
} |
|
78
|
1
|
|
|
|
|
17
|
my $content = $resp->decoded_content (raise_error => 1, charset => 'none'); |
|
79
|
|
|
|
|
|
|
|
|
80
|
|
|
|
|
|
|
# mung |
to add | USD | so it appears in the TableExtract
|
81
|
1
|
|
|
|
|
126
|
$content =~ s{ |
}{
| }ig;
|
82
|
1
|
|
|
|
|
16
|
$content =~ s{( |
)}{$1| $2 | }ig;
|
83
|
|
|
|
|
|
|
|
|
84
|
1
|
|
|
|
|
608
|
require HTML::TableExtract; |
|
85
|
1
|
|
|
|
|
10804
|
my $te = HTML::TableExtract->new |
|
86
|
|
|
|
|
|
|
(headers => ['Units of foreign currency per'], |
|
87
|
|
|
|
|
|
|
slice_columns => 0); |
|
88
|
1
|
|
|
|
|
193
|
$te->parse($content); |
|
89
|
1
|
|
|
|
|
2177
|
my $ts = $te->first_table_found; |
|
90
|
1
|
50
|
|
|
|
11
|
if (! $ts) { |
|
91
|
0
|
|
|
|
|
0
|
_errormsg ($quotes, $symbol_list, 'rates table not found in HTML'); |
|
92
|
0
|
|
|
|
|
0
|
return; |
|
93
|
|
|
|
|
|
|
} |
|
94
|
|
|
|
|
|
|
|
|
95
|
|
|
|
|
|
|
# column of letters "P" "U" "B" "L" "I" "C" "H" "O" "L" "I" "D" "A" "Y" |
|
96
|
|
|
|
|
|
|
# on a bank holiday -- skip those |
|
97
|
1
|
|
|
|
|
2
|
my ($col, $prevcol); |
|
98
|
1
|
|
|
|
|
4
|
for (my $i = $ts->columns - 1; $i >= 2; $i--) { |
|
99
|
1
|
50
|
|
|
|
182
|
if (Scalar::Util::looks_like_number ($ts->cell (1, $i))) { |
|
100
|
1
|
|
|
|
|
46
|
$col = $i; |
|
101
|
1
|
|
|
|
|
2
|
last; |
|
102
|
|
|
|
|
|
|
} |
|
103
|
|
|
|
|
|
|
} |
|
104
|
1
|
|
|
|
|
3
|
for (my $i = $col - 1; $i >= 2; $i--) { |
|
105
|
1
|
50
|
|
|
|
3
|
if (Scalar::Util::looks_like_number ($ts->cell (1, $i))) { |
|
106
|
1
|
|
|
|
|
41
|
$prevcol = $i; |
|
107
|
1
|
|
|
|
|
1
|
last; |
|
108
|
|
|
|
|
|
|
} |
|
109
|
|
|
|
|
|
|
} |
|
110
|
|
|
|
|
|
|
### $col |
|
111
|
|
|
|
|
|
|
### $prevcol |
|
112
|
1
|
50
|
|
|
|
2
|
if (! defined $col) { |
|
113
|
0
|
|
|
|
|
0
|
_errormsg ($quotes, $symbol_list, 'No numeric columns found'); |
|
114
|
0
|
|
|
|
|
0
|
return; |
|
115
|
|
|
|
|
|
|
} |
|
116
|
|
|
|
|
|
|
|
|
117
|
1
|
|
|
|
|
2
|
my $date = $ts->cell (0, $col); |
|
118
|
|
|
|
|
|
|
|
|
119
|
1
|
|
|
|
|
38
|
my %want_symbol; |
|
120
|
1
|
|
|
|
|
15
|
@want_symbol{@$symbol_list} = (); # hash slice |
|
121
|
1
|
|
|
|
|
2
|
my %seen_symbol; |
|
122
|
|
|
|
|
|
|
|
|
123
|
1
|
|
|
|
|
2
|
foreach my $row (@{$ts->rows()}) { |
|
|
1
|
|
|
|
|
2
|
|
|
124
|
|
|
|
|
|
|
### $row |
|
125
|
|
|
|
|
|
|
|
|
126
|
4
|
|
|
|
|
114
|
my $symbol = $row->[0]; |
|
127
|
4
|
100
|
|
|
|
7
|
$symbol or next; # dates row, or no id="" in |
|
128
|
3
|
|
|
|
|
25
|
$symbol =~ s/_.*//; # _4pm on TWI |
|
129
|
3
|
|
|
|
|
4
|
$symbol = "AUD$symbol"; |
|
130
|
3
|
50
|
|
|
|
6
|
if (! exists $want_symbol{$symbol}) { next; } # unwanted row |
|
|
0
|
|
|
|
|
0
|
|
|
131
|
|
|
|
|
|
|
|
|
132
|
3
|
|
|
|
|
4
|
my $name = $row->[1]; |
|
133
|
3
|
50
|
|
|
|
4
|
defined $name or next; # dates row |
|
134
|
3
|
|
|
|
|
8
|
($name, my $time) = _name_extract_time ($fq, $name); |
|
135
|
|
|
|
|
|
|
|
|
136
|
3
|
|
|
|
|
28
|
my $rate = $row->[$col]; |
|
137
|
3
|
|
|
|
|
3
|
my $prev = $row->[$prevcol]; |
|
138
|
|
|
|
|
|
|
|
|
139
|
3
|
|
|
|
|
13
|
$fq->store_date($quotes, $symbol, {eurodate => $date}); |
|
140
|
3
|
50
|
|
|
|
221
|
if (defined $time) { |
|
141
|
3
|
|
|
|
|
6
|
$quotes->{$symbol,'time'} = $time; |
|
142
|
|
|
|
|
|
|
} |
|
143
|
3
|
|
|
|
|
5
|
$quotes->{$symbol,'name'} = $name; |
|
144
|
3
|
|
|
|
|
5
|
$quotes->{$symbol,'last'} = $rate; |
|
145
|
3
|
|
|
|
|
4
|
$quotes->{$symbol,'close'} = $prev; |
|
146
|
3
|
50
|
|
|
|
6
|
if ($symbol ne 'TWI') { |
|
147
|
3
|
|
|
|
|
14
|
$quotes->{$symbol,'currency'} = $symbol; |
|
148
|
|
|
|
|
|
|
} |
|
149
|
3
|
|
|
|
|
6
|
$quotes->{$symbol,'copyright_url'} = COPYRIGHT_URL; |
|
150
|
3
|
|
|
|
|
5
|
$quotes->{$symbol,'success'} = 1; |
|
151
|
|
|
|
|
|
|
|
|
152
|
|
|
|
|
|
|
# don't delete AUDTWI from %want_symbol since want to get the last row |
|
153
|
|
|
|
|
|
|
# which is 16:00 instead of the 9:00 one |
|
154
|
3
|
|
|
|
|
6
|
$seen_symbol{$symbol} = 1; |
|
155
|
|
|
|
|
|
|
} |
|
156
|
|
|
|
|
|
|
|
|
157
|
|
|
|
|
|
|
|
|
158
|
1
|
|
|
|
|
5
|
delete @want_symbol{keys %seen_symbol}; # hash slice |
|
159
|
|
|
|
|
|
|
# any not seen |
|
160
|
1
|
|
|
|
|
4
|
_errormsg ($quotes, [keys %want_symbol], 'No such symbol'); |
|
161
|
|
|
|
|
|
|
} |
|
162
|
|
|
|
|
|
|
|
|
163
|
|
|
|
|
|
|
sub _errormsg { |
|
164
|
1
|
|
|
1
|
|
2
|
my ($quotes, $symbol_list, $errormsg) = @_; |
|
165
|
1
|
|
|
|
|
45
|
foreach my $symbol (@$symbol_list) { |
|
166
|
0
|
|
|
|
|
0
|
$quotes->{$symbol,'errormsg'} = $errormsg; |
|
167
|
|
|
|
|
|
|
} |
|
168
|
|
|
|
|
|
|
} |
|
169
|
|
|
|
|
|
|
|
|
170
|
|
|
|
|
|
|
# pick out name and time from forms like |
|
171
|
|
|
|
|
|
|
# Trade-weighted index (9am) |
|
172
|
|
|
|
|
|
|
# Trade-weighted index (Noon) |
|
173
|
|
|
|
|
|
|
# Trade-weighted index (4pm) |
|
174
|
|
|
|
|
|
|
# or without a time is 4pm, like |
|
175
|
|
|
|
|
|
|
# UK pound sterling |
|
176
|
|
|
|
|
|
|
# |
|
177
|
|
|
|
|
|
|
sub _name_extract_time { |
|
178
|
11
|
|
|
11
|
|
4356
|
my ($fq, $name) = @_; |
|
179
|
|
|
|
|
|
|
|
|
180
|
11
|
100
|
|
|
|
102
|
if ($name =~ m/(.*?) +\(Noon\)$/i) { # Noon |
|
|
|
100
|
|
|
|
|
|
|
181
|
2
|
|
|
|
|
6
|
return ($1, '12:00'); |
|
182
|
|
|
|
|
|
|
} elsif ($name =~ m/(.*?) +\(([0-9]+)([ap]m)\)$/i) { # 9am, 4pm |
|
183
|
7
|
|
|
|
|
27
|
return ($1, $fq->isoTime("$2:00$3")); |
|
184
|
|
|
|
|
|
|
} else { |
|
185
|
2
|
|
|
|
|
6
|
return ($name, '16:00'); # default 4pm |
|
186
|
|
|
|
|
|
|
} |
|
187
|
|
|
|
|
|
|
} |
|
188
|
|
|
|
|
|
|
|
|
189
|
|
|
|
|
|
|
1; |
|
190
|
|
|
|
|
|
|
__END__ |